Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,883.150 | 1,883.150 | 1,883.150 | 1,883.150 | 0.95% |
May 14, 2024 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | 0.41% |
May 13, 2024 | 1,857.880 | 1,857.880 | 1,857.880 | 1,857.880 | 0.07% |
May 10, 2024 | 1,856.640 | 1,856.640 | 1,856.640 | 1,856.640 | 0.47% |
May 08, 2024 | 1,848.010 | 1,848.010 | 1,848.010 | 1,848.010 | -0.11% |
May 07, 2024 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.57% |
May 06, 2024 | 1,839.600 | 1,839.600 | 1,839.600 | 1,839.600 | 1.09% |
May 03, 2024 | 1,819.800 | 1,819.800 | 1,819.800 | 1,819.800 | -0.09% |
May 02, 2024 | 1,821.480 | 1,821.480 | 1,821.480 | 1,821.480 | -0.16% |
Apr 30, 2024 | 1,824.400 | 1,824.400 | 1,824.400 | 1,824.400 | -0.29% |
Apr 29, 2024 | 1,829.790 | 1,829.790 | 1,829.790 | 1,829.790 | 0.20% |
Apr 26, 2024 | 1,826.180 | 1,826.180 | 1,826.180 | 1,826.180 | 1.08% |
Apr 25, 2024 | 1,806.590 | 1,806.590 | 1,806.590 | 1,806.590 | -0.26% |
Apr 24, 2024 | 1,811.330 | 1,811.330 | 1,811.330 | 1,811.330 | 0.36% |
Apr 23, 2024 | 1,804.780 | 1,804.780 | 1,804.780 | 1,804.780 | 0.84% |
Apr 22, 2024 | 1,789.760 | 1,789.760 | 1,789.760 | 1,789.760 | 1.04% |
Apr 19, 2024 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | -0.89% |
Apr 18, 2024 | 1,787.290 | 1,787.290 | 1,787.290 | 1,787.290 | -0.18% |
Apr 17, 2024 | 1,790.460 | 1,790.460 | 1,790.460 | 1,790.460 | -0.60% |
Highest: 1,883.150 | Lowest: 1,771.410 | Difference: 111.740 | Average: 1,825.476 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review