Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,970.960 | 2,970.960 | 2,970.960 | 2,970.960 | -1.63% |
May 29, 2024 | 3,020.180 | 3,020.180 | 3,020.180 | 3,020.180 | -0.41% |
May 28, 2024 | 3,032.650 | 3,032.650 | 3,032.650 | 3,032.650 | -0.48% |
May 24, 2024 | 3,047.280 | 3,047.280 | 3,047.280 | 3,047.280 | 0.80% |
May 23, 2024 | 3,023.140 | 3,023.140 | 3,023.140 | 3,023.140 | -0.84% |
May 22, 2024 | 3,048.850 | 3,048.850 | 3,048.850 | 3,048.850 | 0.29% |
May 21, 2024 | 3,040.080 | 3,040.080 | 3,040.080 | 3,040.080 | 0.57% |
May 17, 2024 | 3,022.870 | 3,022.870 | 3,022.870 | 3,022.870 | 0.42% |
May 16, 2024 | 3,010.360 | 3,010.360 | 3,010.360 | 3,010.360 | -0.25% |
May 15, 2024 | 3,017.850 | 3,017.850 | 3,017.850 | 3,017.850 | 1.07% |
May 14, 2024 | 2,985.810 | 2,985.810 | 2,985.810 | 2,985.810 | 0.51% |
May 13, 2024 | 2,970.690 | 2,970.690 | 2,970.690 | 2,970.690 | -0.01% |
May 30, 2024 | 2,970.960 | 2,970.960 | 2,970.960 | 2,970.960 | -1.63% |
May 29, 2024 | 3,020.180 | 3,020.180 | 3,020.180 | 3,020.180 | -0.41% |
May 28, 2024 | 3,032.650 | 3,032.650 | 3,032.650 | 3,032.650 | -0.48% |
May 24, 2024 | 3,047.280 | 3,047.280 | 3,047.280 | 3,047.280 | 0.80% |
May 23, 2024 | 3,023.140 | 3,023.140 | 3,023.140 | 3,023.140 | -0.84% |
May 22, 2024 | 3,048.850 | 3,048.850 | 3,048.850 | 3,048.850 | 0.29% |
May 21, 2024 | 3,040.080 | 3,040.080 | 3,040.080 | 3,040.080 | 0.57% |
May 17, 2024 | 3,022.870 | 3,022.870 | 3,022.870 | 3,022.870 | 0.42% |
May 16, 2024 | 3,010.360 | 3,010.360 | 3,010.360 | 3,010.360 | -0.25% |
May 15, 2024 | 3,017.850 | 3,017.850 | 3,017.850 | 3,017.850 | 1.07% |
May 14, 2024 | 2,985.810 | 2,985.810 | 2,985.810 | 2,985.810 | 0.51% |
May 13, 2024 | 2,970.690 | 2,970.690 | 2,970.690 | 2,970.690 | -0.17% |
May 10, 2024 | 2,975.770 | 2,975.770 | 2,975.770 | 2,975.770 | 0.63% |
May 08, 2024 | 2,957.200 | 2,957.200 | 2,957.200 | 2,957.200 | 0.11% |
May 07, 2024 | 2,953.920 | 2,953.920 | 2,953.920 | 2,953.920 | 0.30% |
May 06, 2024 | 2,945.040 | 2,945.040 | 2,945.040 | 2,945.040 | 1.09% |
May 03, 2024 | 2,913.170 | 2,913.170 | 2,913.170 | 2,913.170 | 0.27% |
May 02, 2024 | 2,905.370 | 2,905.370 | 2,905.370 | 2,905.370 | 0.23% |
Highest: 3,048.850 | Lowest: 2,905.370 | Difference: 143.480 | Average: 3,001.064 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review