Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.87% |
Jun 07, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.88% |
Jun 06, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 1.29% |
Jun 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 1.15% |
Jun 04, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -2.80% |
Jun 03, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 3.18% |
May 31, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -1.29% |
May 30, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.91% |
May 29, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -1.74% |
May 28, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.69% |
May 27, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 1.78% |
May 24, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.48% |
May 23, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.67% |
May 22, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.10% |
May 21, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.13% |
May 17, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -0.60% |
May 16, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 2.13% |
May 15, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.42% |
May 14, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.14% |
May 13, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.42% |
Highest: 125.490 | Lowest: 119.760 | Difference: 5.730 | Average: 122.602 | Change %: 2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review