Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -1.57% |
May 28, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.58% |
May 27, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 1.70% |
May 24, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.57% |
May 23, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.54% |
May 22, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | 0.49% |
May 21, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.84% |
May 17, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.01% |
May 16, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 1.39% |
May 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.17% |
May 14, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.89% |
May 13, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.16% |
May 10, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.98% |
May 08, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.99% |
May 07, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.11% |
May 06, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.92% |
May 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.77% |
May 02, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.68% |
Apr 30, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.12% |
Apr 29, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.87% |
Highest: 145.340 | Lowest: 135.500 | Difference: 9.840 | Average: 140.888 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review