Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 6.68 | 6.68 | 6.68 | 6.66 | 0.27% |
| Nov 04, 2025 | 6.66 | 6.66 | 6.69 | 6.66 | -0.45% |
| Nov 03, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
| Oct 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12% |
| Oct 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.23% |
| Oct 29, 2025 | 6.71 | 6.71 | 6.71 | 6.70 | 0.21% |
| Oct 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.14% |
| Oct 27, 2025 | 6.71 | 6.71 | 6.71 | 6.67 | 0.58% |
| Oct 24, 2025 | 6.67 | 6.67 | 6.67 | 6.64 | 0.43% |
| Oct 23, 2025 | 6.64 | 6.64 | 6.64 | 6.62 | 0.30% |
| Oct 22, 2025 | 6.62 | 6.62 | 6.63 | 6.62 | -0.14% |
| Oct 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
| Oct 20, 2025 | 6.63 | 6.63 | 6.63 | 6.58 | 0.79% |
| Oct 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
| Oct 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
| Oct 15, 2025 | 6.58 | 6.58 | 6.58 | 6.54 | 0.56% |
| Oct 14, 2025 | 6.54 | 6.54 | 6.57 | 6.54 | -0.41% |
| Oct 13, 2025 | 6.57 | 6.57 | 6.57 | 6.50 | 1.03% |
| Oct 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | -1.79% |
| Oct 09, 2025 | 6.62 | 6.62 | 6.63 | 6.62 | -0.19% |
| Oct 08, 2025 | 6.63 | 6.63 | 6.63 | 6.61 | 0.32% |
| Oct 07, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.23% |
| Highest: 6.71 | Lowest: 6.50 | Difference: 0.21 | Average: 6.63 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review