Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.01% |
May 29, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.45% |
May 28, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.06% |
May 27, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.26% |
May 24, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.05% |
May 23, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -0.46% |
May 22, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.10% |
May 21, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.15% |
May 17, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.01% |
May 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.09% |
May 15, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.39% |
May 14, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.12% |
May 30, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.01% |
May 29, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.45% |
May 28, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.06% |
May 27, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.26% |
May 24, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.05% |
May 23, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -0.46% |
May 22, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.10% |
May 21, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.15% |
May 17, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.01% |
May 16, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.09% |
May 15, 2024 | 194.160 | 194.160 | 194.160 | 194.160 | 0.39% |
May 14, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.31% |
May 13, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.29% |
May 10, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 0.11% |
May 08, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -0.17% |
May 07, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | 0.19% |
May 06, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | 0.46% |
May 03, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.31% |
Highest: 194.470 | Lowest: 191.120 | Difference: 3.350 | Average: 193.492 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review