Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.00% |
May 29, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.46% |
May 28, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | -0.07% |
May 27, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 0.24% |
May 24, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.05% |
May 23, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.47% |
May 22, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.09% |
May 21, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.12% |
May 17, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.01% |
May 16, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.10% |
May 15, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | 0.40% |
May 14, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | 0.31% |
May 13, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.27% |
May 10, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.08% |
May 08, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.17% |
May 07, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | 0.19% |
May 06, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.45% |
May 03, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.30% |
May 02, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 0.03% |
Highest: 192.900 | Lowest: 189.190 | Difference: 3.710 | Average: 191.605 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review