Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.01% |
May 16, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.10% |
May 15, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.39% |
May 14, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.31% |
May 13, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.26% |
May 10, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.42% |
May 08, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.51% |
May 07, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.15% |
May 06, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.78% |
May 03, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.29% |
May 02, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.02% |
Apr 30, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -1.70% |
May 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | 0.01% |
May 16, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | -0.10% |
May 15, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.39% |
May 14, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.31% |
May 13, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.26% |
May 10, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.42% |
May 08, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | -0.51% |
May 07, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.15% |
May 06, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.78% |
May 03, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.29% |
May 02, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.02% |
Apr 30, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.34% |
Apr 29, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.11% |
Apr 26, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.77% |
Apr 25, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.34% |
Apr 24, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.19% |
Apr 23, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.43% |
Apr 22, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.38% |
Highest: 131.370 | Lowest: 128.260 | Difference: 3.110 | Average: 129.996 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review