Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.49% |
May 29, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.82% |
May 28, 2024 | 178.640 | 178.640 | 178.640 | 178.640 | -1.02% |
May 27, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.34% |
May 24, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.21% |
May 23, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.50% |
May 22, 2024 | 179.340 | 179.340 | 179.340 | 179.340 | 0.14% |
May 21, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.03% |
May 17, 2024 | 179.030 | 179.030 | 179.030 | 179.030 | -0.03% |
May 16, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.20% |
May 15, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 1.27% |
May 14, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | 0.40% |
May 13, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.03% |
May 10, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 1.25% |
May 08, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.67% |
May 07, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | 1.37% |
May 06, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.50% |
May 03, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.79% |
May 02, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.39% |
Highest: 180.480 | Lowest: 167.900 | Difference: 12.580 | Average: 176.359 | Change %: 5.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review