Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.10% |
May 13, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.01% |
May 10, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.07% |
May 08, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.01% |
May 07, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.22% |
May 03, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.40% |
May 02, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -7.44% |
Apr 30, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.40% |
Apr 29, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
Apr 26, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.44% |
Apr 25, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.20% |
Apr 24, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 7.22% |
May 14, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.10% |
May 13, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.01% |
May 10, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.07% |
May 08, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.01% |
May 07, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | 0.22% |
May 03, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.40% |
May 02, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -7.44% |
Apr 30, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.40% |
Apr 29, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.12% |
Apr 26, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.44% |
Apr 25, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.20% |
Apr 24, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.24% |
Apr 23, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.48% |
Apr 22, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.48% |
Apr 19, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.09% |
Apr 18, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.13% |
Apr 17, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.15% |
Apr 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.29% |
Highest: 97.580 | Lowest: 89.960 | Difference: 7.620 | Average: 93.971 | Change %: -5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review