Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.08% |
May 13, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
May 10, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
May 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
May 07, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.21% |
May 03, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
May 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
Apr 30, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.41% |
Apr 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.12% |
Apr 26, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.43% |
Apr 25, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.23% |
Apr 24, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.01% |
May 14, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.08% |
May 13, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
May 10, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
May 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
May 07, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.21% |
May 03, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
May 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
Apr 30, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.41% |
Apr 29, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.12% |
Apr 26, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.43% |
Apr 25, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.23% |
Apr 24, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.23% |
Apr 23, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.48% |
Apr 22, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.48% |
Apr 19, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.07% |
Apr 18, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.10% |
Apr 17, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.14% |
Apr 16, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.28% |
Highest: 172.270 | Lowest: 168.780 | Difference: 3.490 | Average: 171.015 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review