Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 186.890 | 186.890 | 186.890 | 186.560 | 0.18% |
| Nov 04, 2025 | 186.560 | 186.560 | 186.740 | 186.560 | -0.10% |
| Nov 03, 2025 | 186.740 | 186.740 | 186.860 | 186.740 | -0.06% |
| Oct 31, 2025 | 186.860 | 186.860 | 186.940 | 186.860 | -0.04% |
| Oct 30, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | -0.18% |
| Oct 29, 2025 | 187.280 | 187.280 | 187.670 | 187.280 | -0.21% |
| Oct 28, 2025 | 187.670 | 187.670 | 187.890 | 187.670 | -0.12% |
| Oct 27, 2025 | 187.890 | 187.890 | 187.890 | 187.890 | 0.35% |
| Oct 24, 2025 | 187.240 | 187.240 | 187.240 | 186.790 | 0.24% |
| Oct 23, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.12% |
| Oct 22, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -0.08% |
| Oct 21, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.02% |
| Oct 20, 2025 | 186.740 | 186.740 | 186.740 | 186.020 | 0.39% |
| Oct 17, 2025 | 186.020 | 186.020 | 186.020 | 186.000 | 0.01% |
| Oct 16, 2025 | 186.000 | 186.000 | 186.550 | 186.000 | -0.29% |
| Oct 15, 2025 | 186.550 | 186.550 | 186.550 | 185.980 | 0.31% |
| Oct 14, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.50% |
| Oct 10, 2025 | 185.050 | 185.050 | 186.000 | 185.050 | -0.51% |
| Oct 09, 2025 | 186.000 | 186.000 | 186.480 | 186.000 | -0.26% |
| Oct 08, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | -0.10% |
| Oct 07, 2025 | 186.660 | 186.660 | 186.770 | 186.660 | -0.06% |
| Highest: 187.890 | Lowest: 185.050 | Difference: 2.840 | Average: 186.648 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review