Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.16% |
May 22, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.09% |
May 21, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.10% |
May 17, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.11% |
May 16, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.06% |
May 15, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.35% |
May 14, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.09% |
May 13, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.00% |
May 10, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.07% |
May 08, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.01% |
May 07, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.23% |
May 03, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.40% |
May 02, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.39% |
Apr 29, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -1.10% |
May 23, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.16% |
May 22, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.09% |
May 21, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.10% |
May 17, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.11% |
May 16, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.06% |
May 15, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.35% |
May 14, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.09% |
May 13, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.00% |
May 10, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.07% |
May 08, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.01% |
May 07, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.23% |
May 03, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.40% |
May 02, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr 30, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -0.39% |
Apr 29, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.13% |
Highest: 162.540 | Lowest: 159.720 | Difference: 2.820 | Average: 161.547 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review