Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.07% |
May 15, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.34% |
May 14, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.09% |
May 13, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.00% |
May 10, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.05% |
May 08, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.01% |
May 07, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.22% |
May 03, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.40% |
May 02, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -7.30% |
Apr 30, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
Apr 29, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
Apr 26, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 7.04% |
May 16, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | -0.07% |
May 15, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.34% |
May 14, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.09% |
May 13, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.00% |
May 10, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.05% |
May 08, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.01% |
May 07, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.22% |
May 03, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.40% |
May 02, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -7.30% |
Apr 30, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
Apr 29, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
Apr 26, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.43% |
Apr 25, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.19% |
Apr 24, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.24% |
Apr 23, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.48% |
Apr 22, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.49% |
Apr 19, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.08% |
Apr 18, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
Highest: 97.900 | Lowest: 90.390 | Difference: 7.510 | Average: 93.590 | Change %: -5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review