Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 208.325 | 208.325 | 208.325 | 208.325 | -0.01% |
May 22, 2024 | 208.348 | 208.348 | 208.348 | 208.348 | 0.00% |
May 21, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.05% |
May 17, 2024 | 208.227 | 208.227 | 208.227 | 208.227 | 0.02% |
May 16, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.04% |
May 15, 2024 | 208.278 | 208.278 | 208.278 | 208.278 | 0.01% |
May 14, 2024 | 208.267 | 208.267 | 208.267 | 208.267 | 0.00% |
May 13, 2024 | 208.257 | 208.257 | 208.257 | 208.257 | 0.04% |
May 10, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -0.02% |
May 08, 2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
May 07, 2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
May 06, 2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
May 03, 2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
May 02, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.12% |
May 23, 2024 | 208.325 | 208.325 | 208.325 | 208.325 | -0.01% |
May 22, 2024 | 208.348 | 208.348 | 208.348 | 208.348 | 0.00% |
May 21, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.05% |
May 17, 2024 | 208.227 | 208.227 | 208.227 | 208.227 | 0.02% |
May 16, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.04% |
May 15, 2024 | 208.278 | 208.278 | 208.278 | 208.278 | 0.01% |
May 14, 2024 | 208.267 | 208.267 | 208.267 | 208.267 | 0.00% |
May 13, 2024 | 208.257 | 208.257 | 208.257 | 208.257 | 0.04% |
May 10, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -0.02% |
May 08, 2024 | 208.211 | 208.211 | 208.211 | 208.211 | 0.03% |
May 07, 2024 | 208.145 | 208.145 | 208.145 | 208.145 | 0.00% |
May 06, 2024 | 208.141 | 208.141 | 208.141 | 208.141 | 0.03% |
May 03, 2024 | 208.082 | 208.082 | 208.082 | 208.082 | 0.00% |
May 02, 2024 | 208.073 | 208.073 | 208.073 | 208.073 | -0.01% |
Apr 30, 2024 | 208.095 | 208.095 | 208.095 | 208.095 | 0.01% |
Apr 29, 2024 | 208.078 | 208.078 | 208.078 | 208.078 | 0.01% |
Highest: 208.348 | Lowest: 208.073 | Difference: 0.275 | Average: 208.209 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review