Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 196.255 | 196.255 | 196.255 | 196.255 | 0.25% |
May 15, 2024 | 195.773 | 195.773 | 195.773 | 195.773 | 0.45% |
May 14, 2024 | 194.889 | 194.889 | 194.889 | 194.889 | 0.36% |
May 13, 2024 | 194.193 | 194.193 | 194.193 | 194.193 | -0.13% |
May 10, 2024 | 194.439 | 194.439 | 194.439 | 194.439 | 0.89% |
May 08, 2024 | 192.719 | 192.719 | 192.719 | 192.719 | 0.43% |
May 07, 2024 | 191.885 | 191.885 | 191.885 | 191.885 | 0.76% |
May 06, 2024 | 190.444 | 190.444 | 190.444 | 190.444 | 0.36% |
May 03, 2024 | 189.754 | 189.754 | 189.754 | 189.754 | 0.53% |
May 02, 2024 | 188.748 | 188.748 | 188.748 | 188.748 | 0.89% |
Apr 30, 2024 | 187.081 | 187.081 | 187.081 | 187.081 | -0.68% |
Apr 29, 2024 | 188.361 | 188.361 | 188.361 | 188.361 | -4.02% |
May 16, 2024 | 196.255 | 196.255 | 196.255 | 196.255 | 0.25% |
May 15, 2024 | 195.773 | 195.773 | 195.773 | 195.773 | 0.45% |
May 14, 2024 | 194.889 | 194.889 | 194.889 | 194.889 | 0.36% |
May 13, 2024 | 194.193 | 194.193 | 194.193 | 194.193 | -0.13% |
May 10, 2024 | 194.439 | 194.439 | 194.439 | 194.439 | 0.89% |
May 08, 2024 | 192.719 | 192.719 | 192.719 | 192.719 | 0.43% |
May 07, 2024 | 191.885 | 191.885 | 191.885 | 191.885 | 0.76% |
May 06, 2024 | 190.444 | 190.444 | 190.444 | 190.444 | 0.36% |
May 03, 2024 | 189.754 | 189.754 | 189.754 | 189.754 | 0.53% |
May 02, 2024 | 188.748 | 188.748 | 188.748 | 188.748 | 0.89% |
Apr 30, 2024 | 187.081 | 187.081 | 187.081 | 187.081 | -0.68% |
Apr 29, 2024 | 188.361 | 188.361 | 188.361 | 188.361 | 0.62% |
Apr 26, 2024 | 187.207 | 187.207 | 187.207 | 187.207 | 0.18% |
Apr 25, 2024 | 186.871 | 186.871 | 186.871 | 186.871 | -0.05% |
Apr 24, 2024 | 186.964 | 186.964 | 186.964 | 186.964 | -0.47% |
Apr 23, 2024 | 187.848 | 187.848 | 187.848 | 187.848 | 0.86% |
Apr 22, 2024 | 186.244 | 186.244 | 186.244 | 186.244 | 0.76% |
Apr 19, 2024 | 184.839 | 184.839 | 184.839 | 184.839 | 0.59% |
Highest: 196.255 | Lowest: 184.839 | Difference: 11.416 | Average: 190.969 | Change %: 6.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review