Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 256.794 | 256.794 | 256.794 | 256.794 | 0.34% |
May 06, 2024 | 255.928 | 255.928 | 255.928 | 255.928 | 0.88% |
May 03, 2024 | 253.693 | 253.693 | 253.693 | 253.693 | 0.52% |
May 02, 2024 | 252.387 | 252.387 | 252.387 | 252.387 | 0.48% |
Apr 30, 2024 | 251.178 | 251.178 | 251.178 | 251.178 | -0.25% |
Apr 29, 2024 | 251.795 | 251.795 | 251.795 | 251.795 | 0.42% |
Apr 26, 2024 | 250.753 | 250.753 | 250.753 | 250.753 | 0.67% |
Apr 25, 2024 | 249.091 | 249.091 | 249.091 | 249.091 | 0.25% |
Apr 24, 2024 | 248.465 | 248.465 | 248.465 | 248.465 | 0.66% |
Apr 23, 2024 | 246.837 | 246.837 | 246.837 | 246.837 | 0.75% |
Apr 22, 2024 | 245.004 | 245.004 | 245.004 | 245.004 | 0.83% |
Apr 19, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.65% |
Apr 18, 2024 | 244.576 | 244.576 | 244.576 | 244.576 | 0.82% |
Apr 17, 2024 | 242.587 | 242.587 | 242.587 | 242.587 | -0.39% |
Apr 16, 2024 | 243.547 | 243.547 | 243.547 | 243.547 | -1.45% |
Apr 15, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | -0.78% |
Apr 12, 2024 | 249.071 | 249.071 | 249.071 | 249.071 | -0.54% |
Apr 11, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.31% |
Apr 10, 2024 | 249.646 | 249.646 | 249.646 | 249.646 | 1.11% |
Highest: 256.794 | Lowest: 242.587 | Difference: 14.206 | Average: 249.047 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review