Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 102.624 | 102.624 | 102.624 | 102.624 | -0.29% |
May 22, 2024 | 102.923 | 102.923 | 102.923 | 102.923 | -0.24% |
May 21, 2024 | 103.168 | 103.168 | 103.168 | 103.168 | -0.79% |
May 20, 2024 | 103.992 | 103.992 | 103.992 | 103.992 | -0.10% |
May 17, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | -0.04% |
May 16, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 1.78% |
May 15, 2024 | 102.317 | 102.317 | 102.317 | 102.317 | -0.45% |
May 14, 2024 | 102.777 | 102.777 | 102.777 | 102.777 | 0.46% |
May 13, 2024 | 102.305 | 102.305 | 102.305 | 102.305 | 0.16% |
May 10, 2024 | 102.138 | 102.138 | 102.138 | 102.138 | 0.42% |
May 08, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | -0.22% |
May 07, 2024 | 101.934 | 101.934 | 101.934 | 101.934 | 0.17% |
May 06, 2024 | 101.761 | 101.761 | 101.761 | 101.761 | -0.84% |
May 23, 2024 | 102.624 | 102.624 | 102.624 | 102.624 | -0.29% |
May 22, 2024 | 102.923 | 102.923 | 102.923 | 102.923 | -0.24% |
May 21, 2024 | 103.168 | 103.168 | 103.168 | 103.168 | -0.79% |
May 20, 2024 | 103.992 | 103.992 | 103.992 | 103.992 | -0.10% |
May 17, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | -0.04% |
May 16, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 1.78% |
May 15, 2024 | 102.317 | 102.317 | 102.317 | 102.317 | -0.45% |
May 14, 2024 | 102.777 | 102.777 | 102.777 | 102.777 | 0.46% |
May 13, 2024 | 102.305 | 102.305 | 102.305 | 102.305 | 0.16% |
May 10, 2024 | 102.138 | 102.138 | 102.138 | 102.138 | 0.42% |
May 08, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | -0.22% |
May 07, 2024 | 101.934 | 101.934 | 101.934 | 101.934 | 0.17% |
May 06, 2024 | 101.761 | 101.761 | 101.761 | 101.761 | 0.55% |
May 03, 2024 | 101.207 | 101.207 | 101.207 | 101.207 | 0.00% |
May 02, 2024 | 101.203 | 101.203 | 101.203 | 101.203 | 0.50% |
Apr 30, 2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.02% |
Apr 29, 2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.87% |
Highest: 104.134 | Lowest: 100.678 | Difference: 3.456 | Average: 102.518 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review