Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | 0.04% |
Jun 04, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.51% |
Jun 03, 2024 | 98.364 | 98.364 | 98.364 | 98.364 | 0.69% |
May 31, 2024 | 97.685 | 97.685 | 97.685 | 97.685 | 0.64% |
May 30, 2024 | 97.062 | 97.062 | 97.062 | 97.062 | 0.28% |
May 29, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | -1.08% |
May 28, 2024 | 97.856 | 97.856 | 97.856 | 97.856 | -0.14% |
May 27, 2024 | 97.992 | 97.992 | 97.992 | 97.992 | 0.03% |
May 24, 2024 | 97.966 | 97.966 | 97.966 | 97.966 | 0.02% |
May 23, 2024 | 97.949 | 97.949 | 97.949 | 97.949 | -0.28% |
May 22, 2024 | 98.219 | 98.219 | 98.219 | 98.219 | -0.64% |
May 21, 2024 | 98.848 | 98.848 | 98.848 | 98.848 | 0.23% |
May 20, 2024 | 98.616 | 98.616 | 98.616 | 98.616 | -0.43% |
May 17, 2024 | 99.044 | 99.044 | 99.044 | 99.044 | -0.61% |
May 16, 2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.02% |
May 15, 2024 | 99.626 | 99.626 | 99.626 | 99.626 | 1.04% |
May 14, 2024 | 98.604 | 98.604 | 98.604 | 98.604 | 0.04% |
May 13, 2024 | 98.569 | 98.569 | 98.569 | 98.569 | -0.00% |
May 10, 2024 | 98.573 | 98.573 | 98.573 | 98.573 | -0.18% |
May 09, 2024 | 98.748 | 98.748 | 98.748 | 98.748 | -0.13% |
May 08, 2024 | 98.881 | 98.881 | 98.881 | 98.881 | 0.05% |
May 07, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 1.01% |
May 06, 2024 | 97.844 | 97.844 | 97.844 | 97.844 | 0.03% |
Highest: 99.648 | Lowest: 96.795 | Difference: 2.854 | Average: 98.413 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review