Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.48% |
May 30, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.08% |
May 29, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.07% |
May 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.07% |
May 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.88% |
May 24, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.64% |
May 23, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.87% |
May 22, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.05% |
May 21, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.78% |
May 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.31% |
May 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.93% |
May 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.18% |
May 15, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -1.12% |
May 14, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.77% |
May 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.79% |
May 10, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.57% |
May 09, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.41% |
May 08, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.48% |
May 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.25% |
May 06, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.43% |
Highest: 1.025 | Lowest: 0.983 | Difference: 0.042 | Average: 1.005 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review