Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | -1.32% |
May 29, 2024 | 974.580 | 974.580 | 974.580 | 974.580 | -1.58% |
May 28, 2024 | 990.200 | 990.200 | 990.200 | 990.200 | 0.21% |
May 27, 2024 | 988.170 | 988.170 | 988.170 | 988.170 | 0.82% |
May 24, 2024 | 980.110 | 980.110 | 980.110 | 980.110 | -0.82% |
May 23, 2024 | 988.250 | 988.250 | 988.250 | 988.250 | 0.03% |
May 22, 2024 | 987.990 | 987.990 | 987.990 | 987.990 | -0.10% |
May 21, 2024 | 988.990 | 988.990 | 988.990 | 988.990 | -0.45% |
May 20, 2024 | 993.500 | 993.500 | 993.500 | 993.500 | 0.87% |
May 17, 2024 | 984.890 | 984.890 | 984.890 | 984.890 | -1.02% |
May 16, 2024 | 995.080 | 995.080 | 995.080 | 995.080 | 0.94% |
May 14, 2024 | 985.800 | 985.800 | 985.800 | 985.800 | 0.03% |
May 13, 2024 | 985.460 | 985.460 | 985.460 | 985.460 | 0.30% |
May 10, 2024 | 982.550 | 982.550 | 982.550 | 982.550 | 0.67% |
May 09, 2024 | 976.030 | 976.030 | 976.030 | 976.030 | -1.11% |
May 08, 2024 | 986.980 | 986.980 | 986.980 | 986.980 | 0.52% |
May 07, 2024 | 981.910 | 981.910 | 981.910 | 981.910 | 2.55% |
May 03, 2024 | 957.510 | 957.510 | 957.510 | 957.510 | -0.33% |
May 02, 2024 | 960.680 | 960.680 | 960.680 | 960.680 | -0.24% |
Highest: 995.080 | Lowest: 957.510 | Difference: 37.570 | Average: 981.602 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review