
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 33.865 | 33.865 | 33.865 | 33.865 | 0.10% |
Feb 25, 2025 | 33.832 | 33.832 | 33.832 | 33.832 | -0.64% |
Feb 24, 2025 | 34.049 | 34.049 | 34.049 | 34.049 | -0.52% |
Feb 21, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | -1.11% |
Feb 20, 2025 | 34.611 | 34.611 | 34.611 | 34.611 | -0.80% |
Feb 19, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.31% |
Feb 18, 2025 | 34.782 | 34.782 | 34.782 | 34.782 | 0.71% |
Feb 14, 2025 | 34.536 | 34.536 | 34.536 | 34.536 | -0.57% |
Feb 13, 2025 | 34.736 | 34.736 | 34.736 | 34.736 | 0.62% |
Feb 12, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | -0.48% |
Feb 11, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.22% |
Feb 10, 2025 | 34.766 | 34.766 | 34.766 | 34.766 | 0.85% |
Feb 07, 2025 | 34.474 | 34.474 | 34.474 | 34.474 | -0.57% |
Feb 06, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.91% |
Feb 05, 2025 | 34.359 | 34.359 | 34.359 | 34.359 | 0.19% |
Feb 04, 2025 | 34.295 | 34.295 | 34.295 | 34.295 | -0.12% |
Jan 31, 2025 | 34.335 | 34.335 | 34.335 | 34.335 | -0.09% |
Jan 30, 2025 | 34.365 | 34.365 | 34.365 | 34.365 | 0.54% |
Jan 29, 2025 | 34.179 | 34.179 | 34.179 | 34.179 | -0.16% |
Jan 28, 2025 | 34.233 | 34.233 | 34.233 | 34.233 | 1.32% |
Highest: 34.890 | Lowest: 33.832 | Difference: 1.058 | Average: 34.421 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review