Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | -1.08% |
May 30, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.44% |
May 29, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | -0.06% |
May 28, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.03% |
May 27, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.54% |
May 24, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.49% |
May 23, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.23% |
May 22, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.64% |
May 21, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.32% |
May 17, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | -0.58% |
May 16, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 1.28% |
May 15, 2024 | 92.310 | 92.310 | 92.310 | 92.310 | 1.27% |
May 14, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.16% |
May 13, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.62% |
May 10, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 1.03% |
May 08, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.00% |
May 07, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.42% |
May 06, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.69% |
May 03, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 2.43% |
Highest: 94.150 | Lowest: 89.930 | Difference: 4.220 | Average: 92.574 | Change %: 5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review