Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -1.18% |
May 30, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.69% |
May 29, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.52% |
May 28, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.52% |
May 27, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.54% |
May 24, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | -2.10% |
May 23, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -2.08% |
May 22, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 1.15% |
May 21, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 2.28% |
May 20, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | 0.75% |
May 17, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 1.96% |
May 16, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | 1.51% |
May 15, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.13% |
May 14, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 2.03% |
May 13, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -1.03% |
May 10, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.31% |
May 09, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.63% |
May 08, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | -1.29% |
May 07, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.94% |
May 06, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 1.44% |
Highest: 15.254 | Lowest: 13.877 | Difference: 1.377 | Average: 14.424 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review