Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.09% |
May 30, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.19% |
May 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -0.98% |
May 28, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.39% |
May 27, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.46% |
May 24, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -1.00% |
May 23, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.86% |
May 22, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.10% |
May 21, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.41% |
May 20, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.34% |
May 17, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 2.37% |
May 16, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 1.60% |
May 15, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.05% |
May 14, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.69% |
May 13, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -1.45% |
May 10, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.05% |
May 09, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.60% |
May 08, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | -0.48% |
May 07, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | 0.38% |
May 06, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.21% |
Highest: 15.567 | Lowest: 14.732 | Difference: 0.835 | Average: 15.132 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review