Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
May 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
May 29, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -1.50% |
May 28, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
May 24, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
May 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
May 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
May 21, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
May 20, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
May 17, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
May 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
May 15, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
May 14, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
May 13, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% |
May 10, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
May 09, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
May 08, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
May 07, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
May 06, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
May 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 2.03% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.70% |
May 01, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
Highest: 14.89 | Lowest: 14.08 | Difference: 0.81 | Average: 14.61 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review