Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.13% |
May 30, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.04% |
May 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.45% |
May 28, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.33% |
May 24, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.34% |
May 23, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.09% |
May 22, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.25% |
May 21, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.14% |
May 20, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.59% |
May 17, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.07% |
May 16, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.22% |
May 15, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | -0.08% |
May 14, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | -0.18% |
May 13, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.20% |
May 10, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.28% |
May 09, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.01% |
May 08, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.48% |
May 07, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | 1.09% |
May 03, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.00% |
May 02, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.28% |
May 01, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 0.02% |
Highest: 11.865 | Lowest: 11.555 | Difference: 0.310 | Average: 11.719 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review