Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | 0.02% |
May 20, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.01% |
May 17, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.26% |
May 16, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.04% |
May 15, 2024 | 16.527 | 16.527 | 16.527 | 16.527 | 0.63% |
May 14, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | 0.23% |
May 13, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.73% |
May 10, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.15% |
May 09, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.49% |
May 08, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.10% |
May 07, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.67% |
May 06, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.10% |
May 03, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.33% |
May 02, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | -0.14% |
May 01, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.26% |
Apr 30, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.35% |
Apr 29, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.87% |
Apr 26, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.59% |
Apr 25, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.12% |
Apr 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.38% |
Apr 23, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.88% |
Apr 22, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | 0.80% |
Highest: 16.527 | Lowest: 15.860 | Difference: 0.667 | Average: 16.190 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review