Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,114.480 | 1,114.480 | 1,114.480 | 1,114.480 | -0.08% |
May 29, 2024 | 1,115.410 | 1,115.410 | 1,115.410 | 1,115.410 | -0.14% |
May 28, 2024 | 1,116.920 | 1,116.920 | 1,116.920 | 1,116.920 | 0.10% |
May 27, 2024 | 1,115.780 | 1,115.780 | 1,115.780 | 1,115.780 | -0.00% |
May 24, 2024 | 1,115.790 | 1,115.790 | 1,115.790 | 1,115.790 | -0.10% |
May 23, 2024 | 1,116.900 | 1,116.900 | 1,116.900 | 1,116.900 | 0.03% |
May 22, 2024 | 1,116.530 | 1,116.530 | 1,116.530 | 1,116.530 | -0.17% |
May 21, 2024 | 1,118.420 | 1,118.420 | 1,118.420 | 1,118.420 | 0.20% |
May 20, 2024 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | 0.22% |
May 17, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | -0.23% |
May 16, 2024 | 1,116.300 | 1,116.300 | 1,116.300 | 1,116.300 | 0.44% |
May 14, 2024 | 1,111.380 | 1,111.380 | 1,111.380 | 1,111.380 | 0.50% |
May 13, 2024 | 1,105.840 | 1,105.840 | 1,105.840 | 1,105.840 | -0.13% |
May 10, 2024 | 1,107.280 | 1,107.280 | 1,107.280 | 1,107.280 | 0.27% |
May 09, 2024 | 1,104.270 | 1,104.270 | 1,104.270 | 1,104.270 | -0.08% |
May 08, 2024 | 1,105.190 | 1,105.190 | 1,105.190 | 1,105.190 | 0.53% |
May 07, 2024 | 1,099.370 | 1,099.370 | 1,099.370 | 1,099.370 | 0.67% |
May 03, 2024 | 1,092.090 | 1,092.090 | 1,092.090 | 1,092.090 | -0.01% |
May 02, 2024 | 1,092.220 | 1,092.220 | 1,092.220 | 1,092.220 | -0.04% |
Highest: 1,118.420 | Lowest: 1,092.090 | Difference: 26.330 | Average: 1,110.218 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review