Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 981.710 | 981.710 | 981.710 | 981.710 | -0.09% |
May 29, 2024 | 982.630 | 982.630 | 982.630 | 982.630 | -0.24% |
May 28, 2024 | 984.990 | 984.990 | 984.990 | 984.990 | 0.09% |
May 27, 2024 | 984.060 | 984.060 | 984.060 | 984.060 | 0.03% |
May 24, 2024 | 983.720 | 983.720 | 983.720 | 983.720 | -0.16% |
May 23, 2024 | 985.320 | 985.320 | 985.320 | 985.320 | 0.07% |
May 22, 2024 | 984.640 | 984.640 | 984.640 | 984.640 | 0.06% |
May 21, 2024 | 984.010 | 984.010 | 984.010 | 984.010 | 0.06% |
May 20, 2024 | 983.460 | 983.460 | 983.460 | 983.460 | -0.20% |
May 17, 2024 | 985.470 | 985.470 | 985.470 | 985.470 | 0.05% |
May 16, 2024 | 984.960 | 984.960 | 984.960 | 984.960 | 0.41% |
May 14, 2024 | 980.930 | 980.930 | 980.930 | 980.930 | -0.08% |
May 30, 2024 | 981.710 | 981.710 | 981.710 | 981.710 | -0.09% |
May 29, 2024 | 982.630 | 982.630 | 982.630 | 982.630 | -0.24% |
May 28, 2024 | 984.990 | 984.990 | 984.990 | 984.990 | 0.09% |
May 27, 2024 | 984.060 | 984.060 | 984.060 | 984.060 | 0.03% |
May 24, 2024 | 983.720 | 983.720 | 983.720 | 983.720 | -0.16% |
May 23, 2024 | 985.320 | 985.320 | 985.320 | 985.320 | 0.07% |
May 22, 2024 | 984.640 | 984.640 | 984.640 | 984.640 | 0.06% |
May 21, 2024 | 984.010 | 984.010 | 984.010 | 984.010 | 0.06% |
May 20, 2024 | 983.460 | 983.460 | 983.460 | 983.460 | -0.20% |
May 17, 2024 | 985.470 | 985.470 | 985.470 | 985.470 | 0.05% |
May 16, 2024 | 984.960 | 984.960 | 984.960 | 984.960 | 0.41% |
May 14, 2024 | 980.930 | 980.930 | 980.930 | 980.930 | 0.07% |
May 13, 2024 | 980.260 | 980.260 | 980.260 | 980.260 | -0.08% |
May 10, 2024 | 981.080 | 981.080 | 981.080 | 981.080 | 0.15% |
May 09, 2024 | 979.590 | 979.590 | 979.590 | 979.590 | -0.14% |
May 08, 2024 | 980.930 | 980.930 | 980.930 | 980.930 | 0.02% |
May 07, 2024 | 980.780 | 980.780 | 980.780 | 980.780 | 0.36% |
May 03, 2024 | 977.250 | 977.250 | 977.250 | 977.250 | 0.15% |
Highest: 985.470 | Lowest: 977.250 | Difference: 8.220 | Average: 983.056 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review