Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 981.590 | 981.590 | 981.590 | 981.590 | -0.44% |
May 29, 2024 | 985.900 | 985.900 | 985.900 | 985.900 | -0.59% |
May 28, 2024 | 991.740 | 991.740 | 991.740 | 991.740 | 0.05% |
May 27, 2024 | 991.230 | 991.230 | 991.230 | 991.230 | 0.35% |
May 24, 2024 | 987.820 | 987.820 | 987.820 | 987.820 | -0.43% |
May 23, 2024 | 992.070 | 992.070 | 992.070 | 992.070 | -0.02% |
May 22, 2024 | 992.220 | 992.220 | 992.220 | 992.220 | 0.07% |
May 21, 2024 | 991.520 | 991.520 | 991.520 | 991.520 | -0.04% |
May 20, 2024 | 991.900 | 991.900 | 991.900 | 991.900 | 0.03% |
May 17, 2024 | 991.610 | 991.610 | 991.610 | 991.610 | -0.23% |
May 16, 2024 | 993.920 | 993.920 | 993.920 | 993.920 | 0.52% |
May 14, 2024 | 988.730 | 988.730 | 988.730 | 988.730 | 0.07% |
May 13, 2024 | 988.030 | 988.030 | 988.030 | 988.030 | -0.04% |
May 10, 2024 | 988.390 | 988.390 | 988.390 | 988.390 | 0.26% |
May 09, 2024 | 985.830 | 985.830 | 985.830 | 985.830 | -0.43% |
May 08, 2024 | 990.080 | 990.080 | 990.080 | 990.080 | 0.20% |
May 07, 2024 | 988.060 | 988.060 | 988.060 | 988.060 | 0.85% |
May 03, 2024 | 979.730 | 979.730 | 979.730 | 979.730 | 0.02% |
May 02, 2024 | 979.510 | 979.510 | 979.510 | 979.510 | 0.02% |
Highest: 993.920 | Lowest: 979.510 | Difference: 14.410 | Average: 988.415 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review