Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,466.510 | 1,466.510 | 1,466.510 | 1,466.510 | -1.66% |
May 29, 2024 | 1,491.260 | 1,491.260 | 1,491.260 | 1,491.260 | -1.75% |
May 28, 2024 | 1,517.810 | 1,517.810 | 1,517.810 | 1,517.810 | 0.04% |
May 27, 2024 | 1,517.130 | 1,517.130 | 1,517.130 | 1,517.130 | 1.31% |
May 24, 2024 | 1,497.510 | 1,497.510 | 1,497.510 | 1,497.510 | -1.54% |
May 23, 2024 | 1,520.980 | 1,520.980 | 1,520.980 | 1,520.980 | -0.00% |
May 22, 2024 | 1,521.010 | 1,521.010 | 1,521.010 | 1,521.010 | -0.09% |
May 21, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | -0.55% |
May 20, 2024 | 1,530.850 | 1,530.850 | 1,530.850 | 1,530.850 | 0.69% |
May 17, 2024 | 1,520.350 | 1,520.350 | 1,520.350 | 1,520.350 | -1.12% |
May 16, 2024 | 1,537.560 | 1,537.560 | 1,537.560 | 1,537.560 | 0.94% |
May 14, 2024 | 1,523.280 | 1,523.280 | 1,523.280 | 1,523.280 | 0.08% |
May 13, 2024 | 1,522.080 | 1,522.080 | 1,522.080 | 1,522.080 | 0.03% |
May 10, 2024 | 1,521.590 | 1,521.590 | 1,521.590 | 1,521.590 | 0.76% |
May 09, 2024 | 1,510.160 | 1,510.160 | 1,510.160 | 1,510.160 | -1.41% |
May 08, 2024 | 1,531.750 | 1,531.750 | 1,531.750 | 1,531.750 | 0.75% |
May 07, 2024 | 1,520.400 | 1,520.400 | 1,520.400 | 1,520.400 | 2.41% |
May 03, 2024 | 1,484.690 | 1,484.690 | 1,484.690 | 1,484.690 | -0.19% |
May 02, 2024 | 1,487.560 | 1,487.560 | 1,487.560 | 1,487.560 | -0.25% |
Highest: 1,537.560 | Lowest: 1,466.510 | Difference: 71.050 | Average: 1,512.888 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review