Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | 0.12% |
Jun 04, 2024 | 1,049.020 | 1,049.020 | 1,049.020 | 1,049.020 | 0.13% |
Jun 03, 2024 | 1,047.630 | 1,047.630 | 1,047.630 | 1,047.630 | 0.09% |
May 31, 2024 | 1,046.710 | 1,046.710 | 1,046.710 | 1,046.710 | -0.00% |
May 30, 2024 | 1,046.760 | 1,046.760 | 1,046.760 | 1,046.760 | -0.04% |
May 29, 2024 | 1,047.220 | 1,047.220 | 1,047.220 | 1,047.220 | -0.10% |
May 28, 2024 | 1,048.280 | 1,048.280 | 1,048.280 | 1,048.280 | 0.06% |
May 27, 2024 | 1,047.670 | 1,047.670 | 1,047.670 | 1,047.670 | 0.02% |
May 24, 2024 | 1,047.410 | 1,047.410 | 1,047.410 | 1,047.410 | -0.04% |
May 23, 2024 | 1,047.860 | 1,047.860 | 1,047.860 | 1,047.860 | 0.06% |
May 22, 2024 | 1,047.280 | 1,047.280 | 1,047.280 | 1,047.280 | 0.02% |
May 21, 2024 | 1,047.100 | 1,047.100 | 1,047.100 | 1,047.100 | 0.00% |
May 20, 2024 | 1,047.060 | 1,047.060 | 1,047.060 | 1,047.060 | -0.08% |
May 17, 2024 | 1,047.890 | 1,047.890 | 1,047.890 | 1,047.890 | 0.04% |
May 16, 2024 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | 0.20% |
May 14, 2024 | 1,045.390 | 1,045.390 | 1,045.390 | 1,045.390 | 0.03% |
May 13, 2024 | 1,045.080 | 1,045.080 | 1,045.080 | 1,045.080 | -0.04% |
May 10, 2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | 0.08% |
May 09, 2024 | 1,044.670 | 1,044.670 | 1,044.670 | 1,044.670 | -0.04% |
May 08, 2024 | 1,045.070 | 1,045.070 | 1,045.070 | 1,045.070 | 0.02% |
May 07, 2024 | 1,044.850 | 1,044.850 | 1,044.850 | 1,044.850 | 0.17% |
Highest: 1,050.250 | Lowest: 1,044.670 | Difference: 5.580 | Average: 1,046.958 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review