Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 702.090 | 702.090 | 702.090 | 702.090 | 0.20% |
May 29, 2024 | 700.720 | 700.720 | 700.720 | 700.720 | -0.63% |
May 28, 2024 | 705.160 | 705.160 | 705.160 | 705.160 | 0.60% |
May 27, 2024 | 700.930 | 700.930 | 700.930 | 700.930 | -0.86% |
May 24, 2024 | 707.040 | 707.040 | 707.040 | 707.040 | -0.97% |
May 23, 2024 | 713.980 | 713.980 | 713.980 | 713.980 | -0.02% |
May 22, 2024 | 714.150 | 714.150 | 714.150 | 714.150 | -0.66% |
May 21, 2024 | 718.930 | 718.930 | 718.930 | 718.930 | -0.05% |
May 20, 2024 | 719.260 | 719.260 | 719.260 | 719.260 | 0.80% |
May 17, 2024 | 713.540 | 713.540 | 713.540 | 713.540 | 0.56% |
May 16, 2024 | 709.590 | 709.590 | 709.590 | 709.590 | -0.78% |
May 14, 2024 | 715.140 | 715.140 | 715.140 | 715.140 | -0.34% |
May 13, 2024 | 717.600 | 717.600 | 717.600 | 717.600 | 0.32% |
May 10, 2024 | 715.280 | 715.280 | 715.280 | 715.280 | 1.15% |
May 09, 2024 | 707.150 | 707.150 | 707.150 | 707.150 | -1.32% |
May 08, 2024 | 716.610 | 716.610 | 716.610 | 716.610 | -0.20% |
May 07, 2024 | 718.060 | 718.060 | 718.060 | 718.060 | 2.90% |
May 03, 2024 | 697.790 | 697.790 | 697.790 | 697.790 | -0.35% |
May 02, 2024 | 700.260 | 700.260 | 700.260 | 700.260 | -0.94% |
Highest: 719.260 | Lowest: 697.790 | Difference: 21.470 | Average: 710.173 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review