Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.648 | 213.648 | 213.648 | 213.648 | -0.33% |
May 16, 2024 | 214.357 | 214.357 | 214.357 | 214.357 | 0.84% |
May 15, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.37% |
May 14, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.71% |
May 13, 2024 | 213.306 | 213.306 | 213.306 | 213.306 | -0.29% |
May 10, 2024 | 213.923 | 213.923 | 213.923 | 213.923 | 0.82% |
May 09, 2024 | 212.183 | 212.183 | 212.183 | 212.183 | -0.17% |
May 08, 2024 | 212.547 | 212.547 | 212.547 | 212.547 | -1.84% |
May 07, 2024 | 216.533 | 216.533 | 216.533 | 216.533 | 1.41% |
May 02, 2024 | 213.525 | 213.525 | 213.525 | 213.525 | 1.61% |
May 01, 2024 | 210.141 | 210.141 | 210.141 | 210.141 | -0.93% |
Apr 30, 2024 | 212.115 | 212.115 | 212.115 | 212.115 | -0.72% |
May 17, 2024 | 213.648 | 213.648 | 213.648 | 213.648 | -0.33% |
May 16, 2024 | 214.357 | 214.357 | 214.357 | 214.357 | 0.84% |
May 15, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.37% |
May 14, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.71% |
May 13, 2024 | 213.306 | 213.306 | 213.306 | 213.306 | -0.29% |
May 10, 2024 | 213.923 | 213.923 | 213.923 | 213.923 | 0.82% |
May 09, 2024 | 212.183 | 212.183 | 212.183 | 212.183 | -0.17% |
May 08, 2024 | 212.547 | 212.547 | 212.547 | 212.547 | -1.84% |
May 07, 2024 | 216.533 | 216.533 | 216.533 | 216.533 | 1.41% |
May 02, 2024 | 213.525 | 213.525 | 213.525 | 213.525 | 1.61% |
May 01, 2024 | 210.141 | 210.141 | 210.141 | 210.141 | -0.93% |
Apr 30, 2024 | 212.115 | 212.115 | 212.115 | 212.115 | 1.65% |
Apr 26, 2024 | 208.668 | 208.668 | 208.668 | 208.668 | 0.27% |
Apr 25, 2024 | 208.111 | 208.111 | 208.111 | 208.111 | -1.82% |
Apr 24, 2024 | 211.967 | 211.967 | 211.967 | 211.967 | 1.81% |
Apr 23, 2024 | 208.195 | 208.195 | 208.195 | 208.195 | -0.14% |
Apr 22, 2024 | 208.484 | 208.484 | 208.484 | 208.484 | 0.43% |
Apr 19, 2024 | 207.593 | 207.593 | 207.593 | 207.593 | -2.38% |
Highest: 216.533 | Lowest: 207.593 | Difference: 8.940 | Average: 212.211 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review