Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.09% |
May 23, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.33% |
May 21, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.32% |
May 20, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.20% |
May 17, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.15% |
May 16, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.18% |
May 15, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.38% |
May 14, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | -0.01% |
May 13, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.10% |
May 10, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.20% |
May 09, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.01% |
May 08, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.01% |
May 07, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.20% |
May 24, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.09% |
May 23, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.33% |
May 21, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.32% |
May 20, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -0.20% |
May 17, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.15% |
May 16, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.18% |
May 15, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.38% |
May 14, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | -0.01% |
May 13, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.10% |
May 10, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | -0.20% |
May 09, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.01% |
May 08, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.01% |
May 07, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.40% |
May 03, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.28% |
May 02, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.31% |
Apr 30, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.24% |
Apr 29, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.21% |
Highest: 12.130 | Lowest: 11.978 | Difference: 0.151 | Average: 12.079 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review