
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 2.33% |
Feb 25, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -2.83% |
Feb 24, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.72% |
Feb 21, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 2.05% |
Feb 20, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -1.15% |
Feb 19, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.23% |
Feb 18, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.92% |
Feb 14, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 2.42% |
Feb 13, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 2.25% |
Feb 11, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.43% |
Feb 10, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 1.44% |
Feb 07, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 1.01% |
Feb 06, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.31% |
Feb 05, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.55% |
Jan 27, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 1.66% |
Jan 24, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | -10.68% |
Feb 26, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 2.33% |
Feb 25, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -2.83% |
Feb 24, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.72% |
Feb 21, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 2.05% |
Feb 20, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | -1.15% |
Feb 19, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.23% |
Feb 18, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.92% |
Feb 14, 2025 | 10.927 | 10.927 | 10.927 | 10.927 | 2.42% |
Feb 13, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 2.25% |
Feb 11, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.43% |
Feb 10, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 1.44% |
Feb 07, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 1.01% |
Feb 06, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.31% |
Feb 05, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.55% |
Highest: 11.231 | Lowest: 9.974 | Difference: 1.257 | Average: 10.719 | Change %: 10.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review