Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.16% |
May 30, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.88% |
May 29, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.82% |
May 28, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | -0.10% |
May 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.37% |
May 23, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.80% |
May 21, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.03% |
May 20, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.58% |
May 17, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 2.60% |
May 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.44% |
May 14, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.20% |
May 13, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 1.21% |
May 31, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | -0.16% |
May 30, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.88% |
May 29, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.82% |
May 28, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | -0.10% |
May 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.37% |
May 23, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.80% |
May 21, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.03% |
May 20, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.58% |
May 17, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | 2.60% |
May 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -1.44% |
May 14, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | -0.20% |
May 13, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | -0.82% |
May 10, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -0.72% |
May 09, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.64% |
May 08, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | -0.61% |
May 07, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -0.54% |
May 03, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.75% |
May 02, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 0.68% |
Highest: 6.487 | Lowest: 6.250 | Difference: 0.236 | Average: 6.351 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review