Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 0.00% |
May 20, 2024 | 21,610.000 | 21,610.000 | 21,610.000 | 21,610.000 | 0.06% |
May 17, 2024 | 21,597.000 | 21,597.000 | 21,597.000 | 21,597.000 | 0.25% |
May 16, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 0.06% |
May 15, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.16% |
May 14, 2024 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | 0.07% |
May 13, 2024 | 21,482.000 | 21,482.000 | 21,482.000 | 21,482.000 | -0.08% |
May 10, 2024 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | 0.12% |
May 09, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -0.01% |
May 08, 2024 | 21,477.000 | 21,477.000 | 21,477.000 | 21,477.000 | -0.09% |
May 07, 2024 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 0.41% |
May 02, 2024 | 21,410.000 | 21,410.000 | 21,410.000 | 21,410.000 | -0.36% |
May 01, 2024 | 21,487.000 | 21,487.000 | 21,487.000 | 21,487.000 | -0.25% |
Apr 30, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 1.04% |
Apr 26, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | 0.07% |
Apr 25, 2024 | 21,305.000 | 21,305.000 | 21,305.000 | 21,305.000 | -0.30% |
Apr 24, 2024 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 0.56% |
Apr 23, 2024 | 21,251.000 | 21,251.000 | 21,251.000 | 21,251.000 | 0.07% |
Apr 22, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | -0.12% |
Highest: 21,611.000 | Lowest: 21,237.000 | Difference: 374.000 | Average: 21,459.842 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review