Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | -0.87% |
May 30, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | -1.21% |
May 29, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.49% |
May 28, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | -0.13% |
May 27, 2024 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | -0.59% |
May 24, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.12% |
May 23, 2024 | 17,021.000 | 17,021.000 | 17,021.000 | 17,021.000 | -0.49% |
May 22, 2024 | 17,105.000 | 17,105.000 | 17,105.000 | 17,105.000 | -0.67% |
May 21, 2024 | 17,220.000 | 17,220.000 | 17,220.000 | 17,220.000 | 0.00% |
May 20, 2024 | 17,220.000 | 17,220.000 | 17,220.000 | 17,220.000 | 0.60% |
May 17, 2024 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | -1.21% |
May 16, 2024 | 17,326.000 | 17,326.000 | 17,326.000 | 17,326.000 | -0.80% |
May 15, 2024 | 17,466.000 | 17,466.000 | 17,466.000 | 17,466.000 | 0.48% |
May 14, 2024 | 17,382.000 | 17,382.000 | 17,382.000 | 17,382.000 | 0.65% |
May 13, 2024 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | -0.23% |
May 10, 2024 | 17,309.000 | 17,309.000 | 17,309.000 | 17,309.000 | 0.00% |
May 09, 2024 | 17,309.000 | 17,309.000 | 17,309.000 | 17,309.000 | 0.03% |
May 08, 2024 | 17,303.000 | 17,303.000 | 17,303.000 | 17,303.000 | -0.45% |
May 07, 2024 | 17,381.000 | 17,381.000 | 17,381.000 | 17,381.000 | 0.33% |
May 02, 2024 | 17,324.000 | 17,324.000 | 17,324.000 | 17,324.000 | -0.01% |
Highest: 17,466.000 | Lowest: 16,611.000 | Difference: 855.000 | Average: 17,143.200 | Change %: -4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review