Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.20% |
Jun 04, 2024 | 24,301.000 | 24,301.000 | 24,301.000 | 24,301.000 | -0.69% |
Jun 03, 2024 | 24,469.000 | 24,469.000 | 24,469.000 | 24,469.000 | 1.20% |
May 31, 2024 | 24,179.000 | 24,179.000 | 24,179.000 | 24,179.000 | -0.78% |
May 30, 2024 | 24,368.000 | 24,368.000 | 24,368.000 | 24,368.000 | -1.44% |
May 29, 2024 | 24,724.000 | 24,724.000 | 24,724.000 | 24,724.000 | 0.50% |
May 28, 2024 | 24,602.000 | 24,602.000 | 24,602.000 | 24,602.000 | -0.09% |
May 27, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | -0.27% |
May 24, 2024 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | -0.38% |
May 23, 2024 | 24,785.000 | 24,785.000 | 24,785.000 | 24,785.000 | -0.64% |
May 22, 2024 | 24,945.000 | 24,945.000 | 24,945.000 | 24,945.000 | -1.00% |
May 21, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | 0.00% |
May 20, 2024 | 25,198.000 | 25,198.000 | 25,198.000 | 25,198.000 | -0.32% |
May 17, 2024 | 25,278.000 | 25,278.000 | 25,278.000 | 25,278.000 | -0.16% |
May 16, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | -0.62% |
May 15, 2024 | 25,475.000 | 25,475.000 | 25,475.000 | 25,475.000 | 0.09% |
May 14, 2024 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | 0.50% |
May 13, 2024 | 25,325.000 | 25,325.000 | 25,325.000 | 25,325.000 | -0.49% |
May 10, 2024 | 25,449.000 | 25,449.000 | 25,449.000 | 25,449.000 | -0.00% |
May 09, 2024 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | -0.76% |
May 08, 2024 | 25,645.000 | 25,645.000 | 25,645.000 | 25,645.000 | 0.35% |
May 07, 2024 | 25,556.000 | 25,556.000 | 25,556.000 | 25,556.000 | 1.18% |
Highest: 25,645.000 | Lowest: 24,179.000 | Difference: 1,466.000 | Average: 24,971.909 | Change %: -3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review