Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | 0.00% |
May 09, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.77% |
May 08, 2024 | 11,588.000 | 11,588.000 | 11,588.000 | 11,588.000 | 0.35% |
May 07, 2024 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | 1.18% |
May 02, 2024 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | 0.00% |
May 01, 2024 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | 0.34% |
Apr 30, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.23% |
Apr 26, 2024 | 11,348.000 | 11,348.000 | 11,348.000 | 11,348.000 | -0.04% |
Apr 25, 2024 | 11,353.000 | 11,353.000 | 11,353.000 | 11,353.000 | -0.83% |
Apr 24, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.12% |
Apr 23, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | 1.45% |
Apr 22, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.39% |
Apr 19, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | -0.47% |
Apr 18, 2024 | 11,368.000 | 11,368.000 | 11,368.000 | 11,368.000 | 0.49% |
Apr 17, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.62% |
Apr 16, 2024 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.08% |
Apr 15, 2024 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | -1.29% |
Apr 12, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | 0.74% |
Apr 11, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | -0.84% |
Highest: 11,588.000 | Lowest: 11,243.000 | Difference: 345.000 | Average: 11,389.105 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review