Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.942 | 50.942 | 50.942 | 50.942 | 0.83% |
May 29, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | -2.02% |
May 28, 2024 | 51.562 | 51.562 | 51.562 | 51.562 | -0.32% |
May 27, 2024 | 51.728 | 51.728 | 51.728 | 51.728 | 0.41% |
May 24, 2024 | 51.519 | 51.519 | 51.519 | 51.519 | 0.37% |
May 23, 2024 | 51.328 | 51.328 | 51.328 | 51.328 | 0.38% |
May 22, 2024 | 51.135 | 51.135 | 51.135 | 51.135 | -0.14% |
May 21, 2024 | 51.207 | 51.207 | 51.207 | 51.207 | 0.42% |
May 17, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.53% |
May 16, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | 0.40% |
May 15, 2024 | 51.053 | 51.053 | 51.053 | 51.053 | 1.31% |
May 14, 2024 | 50.392 | 50.392 | 50.392 | 50.392 | 0.63% |
May 13, 2024 | 50.078 | 50.078 | 50.078 | 50.078 | -0.17% |
May 10, 2024 | 50.162 | 50.162 | 50.162 | 50.162 | 0.93% |
May 08, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | -0.20% |
May 07, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | 1.25% |
May 06, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | 0.58% |
May 03, 2024 | 48.905 | 48.905 | 48.905 | 48.905 | 2.75% |
May 02, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | -0.16% |
Highest: 51.728 | Lowest: 47.598 | Difference: 4.130 | Average: 50.477 | Change %: 6.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review