Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | 0.58% |
May 29, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -1.47% |
May 28, 2024 | 41.553 | 41.553 | 41.553 | 41.553 | -0.47% |
May 27, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.28% |
May 24, 2024 | 41.632 | 41.632 | 41.632 | 41.632 | 0.19% |
May 23, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | 0.45% |
May 22, 2024 | 41.369 | 41.369 | 41.369 | 41.369 | 0.10% |
May 21, 2024 | 41.329 | 41.329 | 41.329 | 41.329 | 0.56% |
May 17, 2024 | 41.098 | 41.098 | 41.098 | 41.098 | -0.58% |
May 16, 2024 | 41.339 | 41.339 | 41.339 | 41.339 | 0.28% |
May 15, 2024 | 41.225 | 41.225 | 41.225 | 41.225 | 1.02% |
May 14, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.89% |
May 30, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | 0.58% |
May 29, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -1.47% |
May 28, 2024 | 41.553 | 41.553 | 41.553 | 41.553 | -0.47% |
May 27, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.28% |
May 24, 2024 | 41.632 | 41.632 | 41.632 | 41.632 | 0.19% |
May 23, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | 0.45% |
May 22, 2024 | 41.369 | 41.369 | 41.369 | 41.369 | 0.10% |
May 21, 2024 | 41.329 | 41.329 | 41.329 | 41.329 | 0.56% |
May 17, 2024 | 41.098 | 41.098 | 41.098 | 41.098 | -0.58% |
May 16, 2024 | 41.339 | 41.339 | 41.339 | 41.339 | 0.28% |
May 15, 2024 | 41.225 | 41.225 | 41.225 | 41.225 | 1.02% |
May 14, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 0.42% |
May 13, 2024 | 40.638 | 40.638 | 40.638 | 40.638 | -0.54% |
May 10, 2024 | 40.858 | 40.858 | 40.858 | 40.858 | 0.79% |
May 08, 2024 | 40.539 | 40.539 | 40.539 | 40.539 | 0.06% |
May 07, 2024 | 40.515 | 40.515 | 40.515 | 40.515 | 1.27% |
May 06, 2024 | 40.007 | 40.007 | 40.007 | 40.007 | 0.45% |
May 03, 2024 | 39.828 | 39.828 | 39.828 | 39.828 | 1.99% |
Highest: 41.750 | Lowest: 39.828 | Difference: 1.921 | Average: 41.131 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review