Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 47.415 | 47.415 | 47.415 | 47.415 | -0.47% |
May 27, 2024 | 47.638 | 47.638 | 47.638 | 47.638 | 0.29% |
May 24, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.19% |
May 23, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.45% |
May 22, 2024 | 47.198 | 47.198 | 47.198 | 47.198 | 0.10% |
May 21, 2024 | 47.152 | 47.152 | 47.152 | 47.152 | 0.57% |
May 17, 2024 | 46.883 | 46.883 | 46.883 | 46.883 | -0.58% |
May 16, 2024 | 47.157 | 47.157 | 47.157 | 47.157 | 0.28% |
May 15, 2024 | 47.026 | 47.026 | 47.026 | 47.026 | 1.02% |
May 14, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.43% |
May 13, 2024 | 46.353 | 46.353 | 46.353 | 46.353 | -0.53% |
May 10, 2024 | 46.601 | 46.601 | 46.601 | 46.601 | 0.79% |
May 08, 2024 | 46.235 | 46.235 | 46.235 | 46.235 | 0.06% |
May 07, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | 1.27% |
May 06, 2024 | 45.627 | 45.627 | 45.627 | 45.627 | 0.46% |
May 03, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | 1.99% |
May 02, 2024 | 44.532 | 44.532 | 44.532 | 44.532 | -0.12% |
Apr 30, 2024 | 44.586 | 44.586 | 44.586 | 44.586 | -0.46% |
Apr 29, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | 0.94% |
Highest: 47.638 | Lowest: 44.532 | Difference: 3.106 | Average: 46.436 | Change %: 6.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review