Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.57% |
May 30, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.37% |
May 29, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.66% |
May 28, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.01% |
May 27, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | -0.10% |
May 24, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.28% |
May 23, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.45% |
May 21, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.45% |
May 20, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.08% |
May 17, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.02% |
May 16, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 0.83% |
May 15, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.34% |
May 14, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.56% |
May 13, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.28% |
May 10, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.46% |
May 09, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | -0.11% |
May 08, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | -0.40% |
May 07, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.23% |
May 03, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | 0.31% |
May 02, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.02% |
Highest: 17.062 | Lowest: 16.738 | Difference: 0.323 | Average: 16.890 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review