Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1.817 | 1.817 | 1.819 | 1.817 | -0.13% |
| Nov 06, 2025 | 1.819 | 1.819 | 1.827 | 1.819 | -0.41% |
| Nov 05, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
| Nov 04, 2025 | 1.827 | 1.827 | 1.827 | 1.792 | 1.97% |
| Nov 03, 2025 | 1.792 | 1.792 | 1.792 | 1.770 | 1.24% |
| Oct 31, 2025 | 1.770 | 1.770 | 1.771 | 1.770 | -0.10% |
| Oct 30, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.03% |
| Oct 29, 2025 | 1.771 | 1.771 | 1.807 | 1.771 | -2.00% |
| Oct 28, 2025 | 1.807 | 1.807 | 1.810 | 1.807 | -0.16% |
| Oct 27, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
| Oct 24, 2025 | 1.810 | 1.810 | 1.817 | 1.810 | -0.42% |
| Oct 23, 2025 | 1.817 | 1.817 | 1.817 | 1.806 | 0.63% |
| Oct 22, 2025 | 1.806 | 1.806 | 1.806 | 1.789 | 0.92% |
| Oct 21, 2025 | 1.789 | 1.789 | 1.789 | 1.784 | 0.30% |
| Oct 20, 2025 | 1.784 | 1.784 | 1.786 | 1.784 | -0.10% |
| Oct 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.30% |
| Oct 16, 2025 | 1.791 | 1.791 | 1.791 | 1.767 | 1.36% |
| Oct 15, 2025 | 1.767 | 1.767 | 1.767 | 1.757 | 0.57% |
| Oct 14, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 2.39% |
| Oct 13, 2025 | 1.716 | 1.716 | 1.716 | 1.704 | 0.71% |
| Oct 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.47% |
| Oct 09, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.21% |
| Highest: 1.827 | Lowest: 1.696 | Difference: 0.131 | Average: 1.783 | Change %: 6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review