Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.581 | 94.581 | 94.581 | 94.581 | 0.60% |
May 30, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.76% |
May 29, 2024 | 94.741 | 94.741 | 94.741 | 94.741 | -0.20% |
May 28, 2024 | 94.935 | 94.935 | 94.935 | 94.935 | -0.06% |
May 24, 2024 | 94.993 | 94.993 | 94.993 | 94.993 | 0.63% |
May 23, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.42% |
May 22, 2024 | 94.789 | 94.789 | 94.789 | 94.789 | -0.13% |
May 21, 2024 | 94.911 | 94.911 | 94.911 | 94.911 | 0.57% |
May 17, 2024 | 94.371 | 94.371 | 94.371 | 94.371 | -0.06% |
May 16, 2024 | 94.424 | 94.424 | 94.424 | 94.424 | -0.34% |
May 15, 2024 | 94.743 | 94.743 | 94.743 | 94.743 | 0.98% |
May 14, 2024 | 93.821 | 93.821 | 93.821 | 93.821 | -0.80% |
May 31, 2024 | 94.581 | 94.581 | 94.581 | 94.581 | 0.60% |
May 30, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.76% |
May 29, 2024 | 94.741 | 94.741 | 94.741 | 94.741 | -0.20% |
May 28, 2024 | 94.935 | 94.935 | 94.935 | 94.935 | -0.06% |
May 24, 2024 | 94.993 | 94.993 | 94.993 | 94.993 | 0.63% |
May 23, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.42% |
May 22, 2024 | 94.789 | 94.789 | 94.789 | 94.789 | -0.13% |
May 21, 2024 | 94.911 | 94.911 | 94.911 | 94.911 | 0.57% |
May 17, 2024 | 94.371 | 94.371 | 94.371 | 94.371 | -0.06% |
May 16, 2024 | 94.424 | 94.424 | 94.424 | 94.424 | -0.34% |
May 15, 2024 | 94.743 | 94.743 | 94.743 | 94.743 | 0.98% |
May 14, 2024 | 93.821 | 93.821 | 93.821 | 93.821 | 0.20% |
May 13, 2024 | 93.636 | 93.636 | 93.636 | 93.636 | -0.44% |
May 10, 2024 | 94.055 | 94.055 | 94.055 | 94.055 | 0.44% |
May 08, 2024 | 93.642 | 93.642 | 93.642 | 93.642 | 0.25% |
May 07, 2024 | 93.409 | 93.409 | 93.409 | 93.409 | 0.16% |
May 06, 2024 | 93.261 | 93.261 | 93.261 | 93.261 | 0.99% |
May 03, 2024 | 92.348 | 92.348 | 92.348 | 92.348 | 0.51% |
Highest: 94.993 | Lowest: 92.348 | Difference: 2.645 | Average: 94.327 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review