Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 408.070 | 408.070 | 408.070 | 408.070 | 0.18% |
May 16, 2024 | 407.320 | 407.320 | 407.320 | 407.320 | -0.65% |
May 15, 2024 | 409.990 | 409.990 | 409.990 | 409.990 | 1.60% |
May 14, 2024 | 403.540 | 403.540 | 403.540 | 403.540 | 0.84% |
May 13, 2024 | 400.170 | 400.170 | 400.170 | 400.170 | -0.55% |
May 10, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 1.10% |
May 08, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | -0.06% |
May 07, 2024 | 398.250 | 398.250 | 398.250 | 398.250 | 0.34% |
May 06, 2024 | 396.910 | 396.910 | 396.910 | 396.910 | 1.41% |
May 03, 2024 | 391.380 | 391.380 | 391.380 | 391.380 | 1.17% |
May 02, 2024 | 386.840 | 386.840 | 386.840 | 386.840 | 0.87% |
Apr 30, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | -1.56% |
Apr 29, 2024 | 389.550 | 389.550 | 389.550 | 389.550 | 0.32% |
Apr 26, 2024 | 388.320 | 388.320 | 388.320 | 388.320 | 0.53% |
Apr 25, 2024 | 386.260 | 386.260 | 386.260 | 386.260 | -0.18% |
Apr 24, 2024 | 386.970 | 386.970 | 386.970 | 386.970 | 0.07% |
Apr 23, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | 1.27% |
Apr 22, 2024 | 381.850 | 381.850 | 381.850 | 381.850 | 1.10% |
Apr 19, 2024 | 377.710 | 377.710 | 377.710 | 377.710 | -0.80% |
Highest: 409.990 | Lowest: 377.710 | Difference: 32.280 | Average: 393.880 | Change %: 7.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review