Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.38% |
May 21, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.01% |
May 20, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | 0.05% |
May 17, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.13% |
May 16, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | -0.20% |
May 15, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.94% |
May 14, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.48% |
May 13, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.06% |
May 10, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.08% |
May 09, 2024 | 89.580 | 89.580 | 89.580 | 89.580 | 0.47% |
May 08, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.11% |
May 07, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.09% |
May 06, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.70% |
May 03, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.93% |
May 02, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 1.01% |
May 01, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.08% |
Apr 30, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -1.22% |
Apr 29, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 0.43% |
Apr 26, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.71% |
Apr 25, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.38% |
Apr 24, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -0.05% |
Apr 23, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 0.89% |
Highest: 90.980 | Lowest: 86.860 | Difference: 4.120 | Average: 89.061 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review