Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 30, 2025 | 2,070.540 | 2,070.540 | 2,070.540 | 2,039.760 | 1.51% |
| Aug 29, 2025 | 2,039.760 | 2,039.760 | 2,039.760 | 2,018.720 | 1.04% |
| Jul 31, 2025 | 2,018.720 | 2,018.720 | 2,018.720 | 2,014.730 | 0.20% |
| Jun 30, 2025 | 2,014.730 | 2,014.730 | 2,014.730 | 2,014.730 | 1.08% |
| May 30, 2025 | 1,993.140 | 1,993.140 | 1,993.140 | 1,993.140 | 0.64% |
| Apr 30, 2025 | 1,980.450 | 1,980.450 | 1,980.450 | 1,980.450 | 0.82% |
| Mar 31, 2025 | 1,964.400 | 1,964.400 | 1,964.400 | 1,962.070 | 0.12% |
| Feb 28, 2025 | 1,962.070 | 1,962.070 | 1,962.070 | 1,962.070 | -0.30% |
| Jan 31, 2025 | 1,967.980 | 1,967.980 | 1,967.980 | 1,967.980 | 0.80% |
| Dec 31, 2024 | 1,952.320 | 1,952.320 | 1,952.320 | 1,952.320 | 1.67% |
| Nov 29, 2024 | 1,920.230 | 1,920.230 | 1,920.230 | 1,920.230 | 1.40% |
| Oct 31, 2024 | 1,893.680 | 1,893.680 | 1,893.680 | 1,893.680 | 0.04% |
| Sep 30, 2024 | 1,892.860 | 1,892.860 | 1,892.860 | 1,892.860 | 0.38% |
| Aug 30, 2024 | 1,885.640 | 1,885.640 | 1,885.640 | 1,885.640 | 0.69% |
| Jul 31, 2024 | 1,872.730 | 1,872.730 | 1,872.730 | 1,872.730 | 0.12% |
| Jun 28, 2024 | 1,870.440 | 1,870.440 | 1,870.440 | 1,870.440 | 0.84% |
| May 31, 2024 | 1,854.910 | 1,854.910 | 1,854.910 | 1,854.910 | 0.14% |
| Apr 30, 2024 | 1,852.290 | 1,852.290 | 1,852.290 | 1,852.290 | -0.35% |
| Mar 29, 2024 | 1,858.820 | 1,858.820 | 1,858.820 | 1,858.820 | 2.43% |
| Feb 29, 2024 | 1,814.710 | 1,814.710 | 1,814.710 | 1,814.710 | 0.01% |
| Highest: 2,070.540 | Lowest: 1,814.710 | Difference: 255.830 | Average: 1,934.021 | Change %: 14.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review